Hi price, The Prague Stock Exchange dne 30.4.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.1999  5.5.1999  4.5.1999  3.5.1999 30.4.1999

The Prague Sotck Exchange and RM-System - daily results - 30.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.90	0.00%	0	0	5.70	+1.78%	56 580	10 000
ASPEKTA HOLDING	7.29	-4.95%	0	0	45.00	0.00%	0	0
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	11.90	0.00%	0	0	12.00	-4.00%	1 980	165
IF PRO PROSPE PRŮM	14.40	0.00%	0	0	15.10	0.00%	18 676	1 260
PBS BRNO DIZ	14.49	0.00%	0	0	15.10	0.00%	0	0
AERO HOLDING	15.05	+0.13%	64 715	4 300	14.50	+2.11%	105 934	7 308
APOLLÓN HOLDING	17.78	-4.91%	2 987	168	18.50	-0.53%	59 766	3 059
SVIT ZLÍN	19.10	0.00%	0	0	22.00	+4.76%	1 584	72
ŽOS NYMBURK	21.66	0.00%	0	0	29.50	+0.68%	885	30
KRUŠNOH.STROJ.MOST	23.00	0.00%	0	0	24.60	0.00%	763	31
PŘEROVSKÉ STROJÍR.	24.45	+4.98%	0	0	25.50	0.00%	230	9
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	33.10	0.00%	1 192	36
TRANSPORTA CHRUDIM	29.40	0.00%	0	0	28.00	-3.78%	168	6
KRÁLODVORSKÉ ŽEL.	29.46	0.00%	0	0	30.40	+0.33%	9 592	308
KRÁLOVOPOLSKÁ	29.76	0.00%	0	0	45.00	-4.25%	0	0
VLNAP	33.80	0.00%	0	0	30.10	0.00%	301	10
TONAK	34.00	0.00%	0	0	28.10	+0.35%	2 248	80
ARMABETON PRAHA	36.00	-4.78%	432	12	35.50	-7.79%	428	12
‹‹ First 60     Next 20 ›