Hi price, The Prague Stock Exchange dne 30.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.1999 5.5.1999 4.5.1999 3.5.1999 30.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 123 364.00 | +0.01% | 616 820 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 238.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 62 482.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | 0.00% | 392 200 | 53 | 7 399.50 | +1.35% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 820.00 | +0.52% | 122 240 | 32 | 3 850.00 | 0.00% | 100 100 | 26 | ||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 725.00 | +3.47% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 142.00 | +4.97% | 0 | 0 | 3 028.00 | -5.37% | 9 256 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 668.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 750 | 4 | ||||||
| STRATEGIC HOT.CAP. | 2 610.00 | -4.11% | 15 660 | 6 | 2 530.00 | -7.52% | 141 735 | 53 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 235 000 | 100 | 2 321.60 | -0.14% | 3 357 865 | 1 429 | ||||||
| ZČ ENERGETIKA | 2 210.00 | +2.22% | 55 950 | 25 | 2 000.00 | -5.94% | 47 945 | 23 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 151.00 | +0.74% | 4 302 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 167.00 | 0.00% | 0 | 0 | 2 278.10 | -0.73% | 499 684 | 218 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 165.00 | +13.35% | 21 650 | 10 | 1 945.00 | -9.06% | 144 115 | 66 | ||||||
| JČ PLYNÁRENSKÁ | 2 080.00 | 0.00% | 0 | 0 | 1 842.00 | +20.78% | 0 | 0 | ||||||
| BVV BRNO | 1 950.00 | 0.00% | 0 | 0 | 1 940.10 | +1.31% | 163 880 | 82 | ||||||
| BOHEMIA SEKT | 1 907.00 | 0.00% | 0 | 0 | 2 050.10 | -8.47% | 43 050 | 21 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
