The Prague Stock Exchange and RM-System - daily results dne 30.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.1999 5.5.1999 4.5.1999 3.5.1999 30.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNUM HODONÍN | 5.00 | 0.00% | 5 | 1 | ||||||||||
| TEXTILANA | 27.00 | -6.89% | 27 | 1 | ||||||||||
| VOD.A KAN.CHRUDIM | 55.00 | +10.00% | 55 | 1 | ||||||||||
| PALABA SLANÝ | 15.00 | 0.00% | 60 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 25.00 | 0.00% | 100 | 4 | ||||||||||
| LESY KAPLICE | 13.10 | 0.00% | 105 | 8 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 10.00 | 0.00% | 120 | 12 | ||||||||||
| HIKOR PÍSEK | 64.30 | +1.90% | 129 | 2 | ||||||||||
| CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 72.00 | -4.63% | 144 | 2 | ||||||
| TEXLEN | 16.00 | -11.11% | 160 | 10 | ||||||||||
| SUZOP | 41.00 | 0.00% | 164 | 4 | ||||||||||
| TRANSPORTA CHRUDIM | 29.40 | 0.00% | 0 | 0 | 28.00 | -3.78% | 168 | 6 | ||||||
| PROAGRO | 28.00 | 0.00% | 168 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 36.00 | 0.00% | 180 | 5 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 30.00 | +7.14% | 180 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 91.00 | 0.00% | 182 | 2 | ||||||||||
| BOR | 21.00 | +6.06% | 189 | 9 | ||||||||||
| SČ ARMATURKA | 31.60 | -4.53% | 190 | 6 | ||||||||||
| CEMOS | 190.00 | +9.82% | 190 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 51.20 | -2.10% | 205 | 4 | ||||||||||
| ||||||||||||||
