Top number of shares per day, RM System dne 30.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.1999 5.5.1999 4.5.1999 3.5.1999 30.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 53.99 | +4.99% | 0 | 0 | 49.00 | +8.88% | 7 351 233 | 162 631 | ||||||
| UNIPETROL | 39.21 | -0.05% | 3 751 350 | 95 961 | 38.80 | +1.04% | 2 563 275 | 64 670 | ||||||
| MORAV.SPOL.PRO KI | 19.50 | +2.63% | 486 878 | 24 345 | ||||||||||
| HARVARD.PRŮM.HOLD. | 174.10 | -1.69% | 3 270 631 | 18 295 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 293.60 | 0.00% | 0 | 0 | 296.00 | +1.92% | 3 941 110 | 13 919 | ||||||
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.70 | +1.78% | 56 580 | 10 000 | ||||||
| BVV INVEST IS | 75.20 | +3.72% | 589 825 | 7 500 | ||||||||||
| AERO HOLDING | 15.05 | +0.13% | 64 715 | 4 300 | 14.50 | +2.11% | 105 934 | 7 308 | ||||||
| SM VOD.A KAN.OVA | 546.00 | +5.00% | 0 | 0 | 804.00 | -10.16% | 5 995 342 | 6 617 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 490.60 | +0.06% | 3 023 374 | 5 831 | ||||||
| AGB IF II | 247.70 | +0.77% | 1 418 854 | 5 675 | ||||||||||
| SPIF ČESKÝ | 401.90 | +0.09% | 649 827 | 1 618 | 379.80 | -4.83% | 2 061 890 | 5 249 | ||||||
| ČEZ | 50.22 | -0.01% | 77 178 862 | 1 544 476 | 49.50 | -0.20% | 257 072 | 5 184 | ||||||
| SPIF VŠEOBECNÝ | 73.00 | -1.21% | 70 956 | 972 | 72.70 | +0.41% | 248 916 | 3 402 | ||||||
| ČKD PRAHA HOLDING | 66.00 | -5.71% | 60 600 | 900 | 69.00 | +2.67% | 238 218 | 3 395 | ||||||
| O2 C.R. | 516.90 | +1.29% | 192 137 695 | 374 590 | 511.40 | +1.04% | 1 557 161 | 3 064 | ||||||
| APOLLÓN HOLDING | 17.78 | -4.91% | 2 987 | 168 | 18.50 | -0.53% | 59 766 | 3 059 | ||||||
| PF IKS KB PLUS | 256.00 | +0.39% | 1 027 650 | 4 016 | 253.90 | +0.87% | 713 902 | 2 814 | ||||||
| IP BANKA | 87.90 | -0.67% | 188 367 | 2 154 | 87.40 | +0.45% | 218 903 | 2 544 | ||||||
| AGB, PODÍLOVÝ FOND | 801.20 | -0.64% | 1 938 644 | 2 430 | ||||||||||
| ||||||||||||||
