Bonds on the Prague Stock - Reference prices for bonds, day30.4.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 30.4.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 100.6 | -0.03% | 100.9 | -0.03% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 110.22 | -0.24% | 110.52 | -0.24% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 104.76 | -0.06% | 105.06 | -0.06% | 11.30 | 6.6.2005 | ||||||||||
| ČS 10,75/02 | 108.47 | -0.06% | 108.77 | -0.06% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 104.12 | 0.00% | 104.42 | 0.00% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.25 | 0.00% | 100.5 | 0.00% | 8.31 | 14.7.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| EIB 8,20/09 | 103.69 | -0.08% | 104.13 | -0.08% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| IPB 8,90/04 | 99.5 | -0.05% | 99.8 | +0.02% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| KB 11,4/01 | 102.23 | -0.01% | 102.53 | -0.01% | 11.40 | 28.9.2001 | ||||||||||
| KB VAR/02 | 99.48 | -0.07% | 99.87 | -0.07% | 7.73 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KB VAR/02 | 99.44 | -0.09% | 99.69 | -0.20% | 8.15 | 10.2.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KOB 10,875/04 | 113.71 | -0.15% | 114.01 | -0.15% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.37 | +0.01% | 100.61 | +0.01% | 8.00 | 17.3.2005 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| OKD 14,5/99 | 102.84 | 0.00% | 103.31 | -0.01% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 110.47 | -0.06% | 110.77 | -0.06% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 100.8 | 0.00% | 101.12 | -0.01% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 101.55 | +0.51% | 104.05 | +0.02% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 110.07 | -0.07% | 110.37 | -0.07% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 105.54 | -0.01% | 105.96 | -0.01% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 112.76 | -0.06% | 113.06 | -0.06% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 107.63 | 0.00% | 111.97 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 116.21 | -0.15% | 116.51 | -0.15% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 107.66 | -0.04% | 107.96 | -0.04% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 124.02 | -0.07% | 124.32 | -0.07% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 104.1 | -0.05% | 104.4 | -0.04% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 102.53 | 0.00% | 106.2 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 99.78 | 0.00% | 102.78 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 104.17 | 0.00% | 107.83 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
