Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.27 | 674 000 | 742 123 720.00 | 99.74 | 100.51 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.98 | 59 000 | 675 763 203.00 | 113.80 | 114.04 | |||
KOB 10,875/04 | ADD Nahl. BCP | 113.87 | 50 000 | 569 375 000.00 | 113.75 | 114.00 | |||
ČEZ 11,3/05 | Přímé BCP | 11 491.07 | 45 550 | 523 418 062.00 | 99.91 | 104.80 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.93 | 39 700 | 480 407 303.00 | 112.83 | 113.41 | |||
KB VAR/02 | Přímé BCP | 10 148.43 | 45 986 | 466 685 798.00 | 99.51 | 99.73 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 719.35 | 42 600 | 456 644 171.00 | 87.04 | 110.80 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 100.20 | 450 000 | 450 905 000.00 | 99.75 | 100.50 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 106.72 | 41 600 | 443 959 300.00 | 87.09 | 110.80 | |||
O2 C.R. | UNIVYC BCP-1 | 517.17 | 849 734 | 439 456 821.00 | 511.94 | 523.41 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 110.51 | 36 000 | 397 869 000.00 | 110.10 | 111.30 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 018.56 | 29 000 | 348 538 230.00 | 110.51 | 111.30 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.16 | 29 000 | 326 192 186.00 | 108.83 | 110.30 | |||
KB 11,4/01 | Přímé BCP | 10 238.69 | 26 140 | 267 639 349.00 | 95.55 | 95.59 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 104.05 | 21 000 | 254 185 007.00 | 112.80 | 113.14 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.50 | 20 000 | 250 486 666.00 | 116.50 | 116.50 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 116.35 | 20 000 | 232 710 000.00 | 116.21 | 116.50 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 94.41 | 23 140 | 218 470 800.00 | 91.25 | 105.06 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 780.56 | 16 347 | 208 923 768.00 | 123.80 | 124.50 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 101.58 | 187 500 | 206 546 480.00 | 99.79 | 100.36 | |||
|