Top number of shares per day, The Prague Stock Exchange dne 30.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 244.70 | +4.97% | 0 | 0 | 427.20 | +8.45% | 7 690 | 18 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 506.50 | -2.80% | 78 024 | 151 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 655.00 | -0.38% | 19 115 | 29 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 296.00 | +2.03% | 0 | 0 | ||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 520.80 | -3.55% | 26 049 | 50 | ||||||
| ETA | 224.20 | 0.00% | 0 | 0 | 222.00 | -8.90% | 12 410 | 55 | ||||||
| ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 265.00 | -8.62% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 58.67 | -4.98% | 0 | 0 | 63.10 | 0.00% | 12 809 | 203 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 37.00 | -1.85% | 3 646 | 100 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
