The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 53.30 | +9.44% | 533 | 10 | ||||||||||
| PACOVSKÉ STROJÍRNY | 60.30 | +9.43% | 241 | 4 | ||||||||||
| FORESTA | 70.00 | +9.37% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 1.20 | +9.09% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 60.00 | +8.89% | 1 980 | 33 | ||||||||||
| ŠMERAL BRNO | 34.30 | +8.88% | 1 965 | 59 | ||||||||||
| HOTEL PANORAMA | 204.80 | +8.82% | 1 434 | 7 | ||||||||||
| HOCHTIEF CZ A. S. | 244.70 | +4.97% | 0 | 0 | 427.20 | +8.45% | 7 690 | 18 | ||||||
| ZAKLÁDÁNÍ STAVEB | 455.60 | +8.45% | 7 946 | 18 | ||||||||||
| VODNÍ STAVBY | 14.20 | +8.39% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 090.00 | +7.67% | 3 270 | 3 | ||||||
| CEMBRIT MORAVIA | 421.30 | +6.84% | 421 | 1 | ||||||||||
| ZETOR | 19.00 | +6.14% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 140.00 | +6.06% | 1 680 | 12 | ||||||||||
| VUZORT | 220.00 | +6.02% | 2 860 | 13 | ||||||||||
| KAOLIN HLUBANY | 482.00 | +5.93% | 482 | 1 | ||||||||||
| RAKO | 642.60 | +5.00% | 0 | 0 | 768.00 | +5.93% | 112 324 | 152 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | +5.88% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 173.80 | +5.73% | 0 | 0 | ||||||||||
| PSVS | 364.60 | +5.68% | 493 546 | 1 643 | ||||||||||
| ||||||||||||||
