The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 220.00 | +0.06% | 1 220 | 1 | ||||||
| CEMBRIT MORAVIA | 421.30 | +6.84% | 421 | 1 | ||||||||||
| IVAX - CR | 881.00 | 0.00% | 0 | 0 | 841.90 | -2.37% | 842 | 1 | ||||||
| INSPEKTA | 2 300.00 | 0.00% | 2 300 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 077.50 | -2.48% | 1 078 | 1 | ||||||||||
| KAOLIN HLUBANY | 482.00 | +5.93% | 482 | 1 | ||||||||||
| IDEAL STANDARD | 520.00 | +0.79% | 520 | 1 | ||||||||||
| LECOTEX | 845.20 | +1.22% | 845 | 1 | ||||||||||
| RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| RAPID | 5 554.00 | 0.00% | 5 554 | 1 | ||||||||||
| POŠT.TISK.CENIN | 526.20 | 0.00% | 1 052 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 56.10 | -0.17% | 112 | 2 | ||||||||||
| NATURAMYL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| DOPLA PAP | 121.90 | -4.69% | 244 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | -9.55% | 3 220 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 571.00 | -4.99% | 1 142 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 410.50 | -0.09% | 821 | 2 | ||||||||||
| LESNÍ SPOL.PLASY | 90.30 | -4.94% | 181 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | 0.00% | 6 578 | 2 | ||||||
| GUMOTEX | 174.60 | 0.00% | 349 | 2 | ||||||||||
| ||||||||||||||
