Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.30 | 541 636 | 5 449 431 451.00 | 100.00 | 100.91 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 052.74 | 73 300 | 736 866 019.00 | 99.85 | 100.45 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.00 | 57 000 | 575 070 090.00 | 100.00 | 100.00 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 739.32 | 46 000 | 494 008 806.00 | 105.00 | 105.95 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.08 | 44 000 | 452 655 658.00 | 101.85 | 102.45 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 100.54 | 40 000 | 404 303 013.00 | 100.54 | 100.54 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.96 | 36 000 | 384 577 142.00 | 100.20 | 105.85 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.37 | 3 300 | 356 816 443.00 | 104.20 | 104.39 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.26 | 27 900 | 329 156 239.00 | 109.10 | 109.30 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 273.50 | 30 000 | 308 205 000.00 | 101.89 | 102.00 | |||
EIB 8,20/09 | Přímé BCP | 27 993.90 | 8 800 | 246 346 341.00 | 110.84 | 111.30 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.37 | 202 | 222 914 238.00 | 106.20 | 106.55 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.33 | 20 075 | 212 299 670.00 | 104.25 | 104.70 | |||
UNIPETROL 9,00/04 | Přímé BCP | 113 839.00 | 1 500 | 170 758 500.00 | 108.00 | 108.85 | |||
O2 C.R. | UNIVYC BCP-1 | 364.11 | 423 190 | 154 060 149.00 | 302.00 | 381.92 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 861.41 | 161 450 | 139 074 124.00 | 720.00 | 966.06 | |||
KB 8,00/04 | UNIVYC BCP-1 | 106.27 | 11 940 | 133 048 731.00 | 105.55 | 106.49 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 109.03 | 10 675 | 126 196 754.00 | 109.03 | 109.03 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.45 | 11 166 | 120 776 653.00 | 105.17 | 105.59 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.93 | 10 860 | 116 966 814.00 | 107.87 | 108.15 | |||
|