The Prague Stock Exchange and RM-System - daily results dne 30.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 58.00 | 0.00% | 232 | 4 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 366 | 3 | ||||||||||
| ČMD | 38.74 | +4.99% | 0 | 0 | 47.10 | -3.08% | 424 | 9 | ||||||
| SČ ARMATURKA | 110.00 | 0.00% | 440 | 4 | ||||||||||
| MILETA | 118.10 | 0.00% | 472 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 48.90 | -1.60% | 489 | 10 | ||||||||||
| VULKAN | 166.40 | +3.09% | 499 | 3 | ||||||||||
| FAGRON | 22.00 | 0.00% | 506 | 23 | ||||||||||
| KAOLIN HLUBANY | 681.60 | -0.05% | 682 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 751 | 5 | ||||||||||
| DKF HOLDING | 6.00 | +1.69% | 846 | 141 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 945 | 15 | ||||||||||
| METRA BLANSKO | 37.20 | -9.92% | 1 004 | 27 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 35.00 | +3.85% | 1 050 | 30 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.90 | -3.50% | 1 119 | 14 | ||||||
| SILON | 286.00 | 0.00% | 1 144 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 166.40 | -3.49% | 1 166 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 106.00 | +3.51% | 1 272 | 12 | ||||||
| ŠMERAL BRNO | 75.00 | -9.63% | 1 379 | 17 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 430 | 8 | ||||||||||
| ATAS NÁCHOD | 186.60 | -9.28% | 1 493 | 8 | ||||||||||
| OSPAP VELKOOBCH.P. | 500.50 | -0.09% | 1 502 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| DERMACOL | 320.00 | -1.29% | 1 592 | 5 | ||||||||||
| ODKOLEK | 342.20 | +0.02% | 1 711 | 5 | ||||||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.50 | -4.18% | 1 738 | 40 | ||||||
| AKRO OPF PROG.SPOL | 58.40 | 0.00% | 1 752 | 30 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 391 | 6 | 70.20 | +0.14% | 1 755 | 25 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 252.10 | +0.43% | 1 765 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 76.50 | -10.00% | 1 836 | 24 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 153.00 | -8.54% | 1 836 | 12 | ||||||||||
| PIVOVAR V.POPOVICE | 240.00 | -0.04% | 1 920 | 8 | ||||||||||
| HOTEL PANORAMA | 390.10 | 0.00% | 1 951 | 5 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 497.60 | +2.00% | 1 981 | 4 | ||||||
| VET ASSETS | 78.77 | 0.00% | 0 | 0 | 86.00 | +0.93% | 2 064 | 24 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.20 | -5.84% | 2 125 | 66 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 2 258 | 75 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.50 | -0.17% | 2 525 | 9 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 2 525 | 33 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.00 | -0.10% | 2 850 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.70 | 0.00% | 3 017 | 113 | ||||||
| VEBA TEXTILNÍ ZÁV. | 317.40 | +0.22% | 3 174 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 620.10 | +0.49% | 3 234 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 630.10 | +0.60% | 3 260 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 832.10 | +4.99% | 3 328 | 4 | ||||||||||
| CEMOS | 290.00 | -3.71% | 3 480 | 12 | ||||||||||
| BIOPHARM VÚBVL | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.20 | 0.00% | 3 802 | 8 | ||||||||||
| TEPLÁRNA OTROKOV. | 951.00 | 0.00% | 3 804 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 1 938.20 | +0.03% | 3 876 | 2 | ||||||
| BMT | 484.80 | -5.91% | 3 878 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 651.00 | +0.55% | 3 906 | 6 | ||||||
| INTERHOTEL OLYMPIK | 500.10 | +0.02% | 4 001 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 724.60 | -0.75% | 4 370 | 6 | ||||||
| VLNAP | 46.40 | -0.85% | 4 660 | 100 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 400.10 | 0.00% | 4 801 | 12 | ||||||
| SELGEN | 384.00 | +8.16% | 4 915 | 13 | ||||||||||
| MEDICAMENTA | 404.10 | -10.00% | 5 032 | 12 | ||||||||||
| TRANZA | 113.60 | -6.11% | 5 112 | 45 | ||||||||||
| ||||||||||||||
