The Prague Stock Exchange and RM-System - daily results dne 30.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 180.00 | 0.00% | 1 430 | 8 | ||||||||||
| ATAS NÁCHOD | 186.60 | -9.28% | 1 493 | 8 | ||||||||||
| OSPAP VELKOOBCH.P. | 500.50 | -0.09% | 1 502 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| DERMACOL | 320.00 | -1.29% | 1 592 | 5 | ||||||||||
| ODKOLEK | 342.20 | +0.02% | 1 711 | 5 | ||||||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.50 | -4.18% | 1 738 | 40 | ||||||
| AKRO OPF PROG.SPOL | 58.40 | 0.00% | 1 752 | 30 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 391 | 6 | 70.20 | +0.14% | 1 755 | 25 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 252.10 | +0.43% | 1 765 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 76.50 | -10.00% | 1 836 | 24 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 153.00 | -8.54% | 1 836 | 12 | ||||||||||
| PIVOVAR V.POPOVICE | 240.00 | -0.04% | 1 920 | 8 | ||||||||||
| HOTEL PANORAMA | 390.10 | 0.00% | 1 951 | 5 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 497.60 | +2.00% | 1 981 | 4 | ||||||
| VET ASSETS | 78.77 | 0.00% | 0 | 0 | 86.00 | +0.93% | 2 064 | 24 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.20 | -5.84% | 2 125 | 66 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 2 258 | 75 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.50 | -0.17% | 2 525 | 9 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 2 525 | 33 | ||||||||||
| ||||||||||||||
