The Prague Stock Exchange and RM-System - daily results dne 30.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| SILON | 286.00 | 0.00% | 1 144 | 4 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 445.50 | -1.05% | 5 802 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 951.00 | 0.00% | 3 804 | 4 | ||||||||||
| DERMACOL | 320.00 | -1.29% | 1 592 | 5 | ||||||||||
| HOTEL PANORAMA | 390.10 | 0.00% | 1 951 | 5 | ||||||||||
| ODKOLEK | 342.20 | +0.02% | 1 711 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 751 | 5 | ||||||||||
| IVAX - CR | 1 300.00 | +12.17% | 2 600 | 2 | 1 322.80 | -1.54% | 7 937 | 6 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 835.50 | -0.78% | 11 013 | 6 | ||||||
| MORAVIA CANS | 1 201.00 | 0.00% | 7 206 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 100.10 | +2.95% | 18 200 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 724.60 | -0.75% | 4 370 | 6 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 954.00 | +0.01% | 11 723 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 651.00 | +0.55% | 3 906 | 6 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 252.10 | +0.43% | 1 765 | 7 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 16 300 | 8 | ||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 430 | 8 | ||||||||||
| ATAS NÁCHOD | 186.60 | -9.28% | 1 493 | 8 | ||||||||||
| BMT | 484.80 | -5.91% | 3 878 | 8 | ||||||||||
| ||||||||||||||
