Top number of shares per day, RM System dne 30.4.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF BOHATSTVÍ | 1 375.00 | 0.00% | 27 500 | 20 | 1 350.00 | +0.37% | 227 137 | 168 | ||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 395.00 | +1.08% | 222 427 | 160 | ||||||
II.EPIC HOLDING | 192.90 | +0.15% | 28 935 | 150 | ||||||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 148.00 | +2.06% | 22 110 | 150 | ||||||
DKF HOLDING | 6.00 | +1.69% | 846 | 141 | ||||||||||
ETA | 85.00 | 0.00% | 0 | 0 | 95.00 | -0.31% | 13 413 | 141 | ||||||
SOKOLOVSKÁ UHELNÁ | 230.00 | -4.76% | 5 520 | 24 | 233.60 | -2.99% | 31 286 | 134 | ||||||
ČKD KUTNÁ HORA | 253.00 | -0.19% | 32 585 | 133 | ||||||||||
ČKD HRONOV | 381.00 | 0.00% | 50 000 | 125 | ||||||||||
RMS MEZZANINE | 1 848.00 | 0.00% | 0 | 0 | 1 990.00 | +3.66% | 238 800 | 120 | ||||||
VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 252 000 | 120 | ||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.70 | 0.00% | 3 017 | 113 | ||||||
PSVS | 668.00 | -9.48% | 75 772 | 112 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 100.10 | -2.15% | 10 986 | 111 | ||||||
VLNAP | 46.40 | -0.85% | 4 660 | 100 | ||||||||||
MOTORPAL | 418.10 | +9.99% | 40 066 | 98 | ||||||||||
SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 121.00 | -1.62% | 11 931 | 97 | ||||||
TARMAC SEVEROKÁMEN | 420.90 | +4.99% | 0 | 0 | 765.10 | -9.98% | 77 046 | 96 | ||||||
BRNĚN.VODÁR.A KAN. | 631.00 | +0.15% | 53 155 | 85 | ||||||||||
OKD | 63.55 | 0.00% | 0 | 0 | 65.70 | +0.76% | 5 827 | 85 | ||||||
|