Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 33 | 11 286.62 | 182 092 | 2 055 202 611.02 | 108.85 | 109.20 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 22 | 10 925.50 | 101 000 | 1 103 475 380.25 | 108.72 | 109.00 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 7 | 10 781.22 | 63 000 | 679 217 105.52 | 103.88 | 103.97 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 11 576.15 | 27 000 | 312 556 000.04 | 108.99 | 115.11 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 5 | 10 926.11 | 25 000 | 273 152 777.80 | 108.85 | 108.90 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 3 | 11 289.81 | 15 000 | 169 347 148.89 | 108.90 | 109.34 | ||
ČEZ 8,75/04 | Bloky BCP | 32 | 11 208.58 | 11 477 | 128 640 838.49 | 108.60 | 108.70 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 717.58 | 10 000 | 107 175 833.15 | 104.20 | 104.23 | ||
KOB 10,875/04 | Bloky BCP | 3 | 11 352.77 | 6 000 | 68 116 625.00 | 112.79 | 112.99 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 2 | 11 106.06 | 6 000 | 66 636 346.66 | 108.80 | 108.96 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 783.75 | 5 000 | 53 918 750.00 | 106.98 | 106.98 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 3 | 11 257.50 | 4 000 | 45 030 000.00 | 112.35 | 112.60 | ||
HZL HVB 6,0/09 | Bloky BCP | 3 | 11 022.34 | 4 000 | 44 089 366.66 | 108.65 | 108.84 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 109 790.97 | 400 | 43 916 388.44 | 106.00 | 106.05 | ||
O2 C.R. | Bloky BCP | 4 | 329.46 | 108 500 | 35 746 491.05 | 327.22 | 332.50 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 109 144.43 | 30 | 33 274 332.84 | 106.80 | 106.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 1 766.15 | 17 600 | 31 084 290.00 | 1 759.47 | 1 793.00 | ||
ČEZ | Bloky BCP | 3 | 81.29 | 344 000 | 27 963 876.00 | 81.18 | 82.00 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 2 | 10 074.29 | 2 000 | 20 148 588.88 | 99.22 | 99.24 | ||
ČESKÁ SPOŘITELNA | n-Přímé RMS | 1 | 375.00 | 50 000 | 18 750 000.00 | 375.00 | 375.00 | ||
|