The Prague Stock Exchange and RM-System - daily results dne 30.4.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.5.2003 5.5.2003 2.5.2003 30.4.2003 29.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 11.10 | -10.48% | 266 | 24 | ||||||||||
SUBTERRA | 837.00 | -9.56% | 29 295 | 35 | ||||||||||
CZECH PROPERTY | 860.00 | -9.47% | 8 600 | 10 | ||||||||||
NOWACO MRAZÍRNY | 580.10 | -9.08% | 3 481 | 6 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 70.00 | -8.37% | 273 980 | 3 914 | ||||||
HOTEL FORUM PRAHA | 600.00 | -7.98% | 6 104 | 10 | ||||||||||
MANHATTAN IF | 1 033.40 | -7.45% | 5 167 | 5 | ||||||||||
KABELOVNA DĚČÍN | 1 870.00 | -7.19% | 3 740 | 2 | ||||||||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 481.50 | -6.50% | 6 938 | 14 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | -6.41% | 2 234 | 30 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 005.10 | -6.05% | 10 010 | 2 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | -5.81% | 6 712 | 10 | ||||||
ČMD | 84.00 | +5.00% | 0 | 0 | 113.40 | -5.50% | 23 684 | 203 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 171.20 | -5.36% | 1 545 | 9 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 350.00 | -5.35% | 8 750 | 25 | ||||||
ČECHOFRACHT | 3 151.00 | -5.25% | 3 151 | 1 | ||||||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 101.50 | -5.05% | 0 | 0 | ||||||
OSTROJ | 150.00 | -4.70% | 126 170 | 841 | ||||||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 120.00 | -4.50% | 70 260 | 33 | ||||||
APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 84.20 | -4.31% | 170 203 | 1 827 | ||||||
B.G.M. HOLDING | 205.00 | -3.98% | 3 690 | 18 | ||||||||||
MUZO | 12 500.00 | -3.84% | 113 000 | 9 | ||||||||||
OSPAP VELKOOBCH.P. | 530.00 | -3.81% | 3 180 | 6 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.10 | -3.57% | 0 | 0 | ||||||
METROSTAV | 250.00 | 0.00% | 0 | 0 | 244.00 | -2.82% | 40 252 | 160 | ||||||
ODKOLEK | 502.60 | -2.78% | 5 026 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 185.10 | -2.63% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 610.50 | -2.39% | 101 115 | 62 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -2.33% | 5 000 | 2 | ||||||
ČESKÁ ZBROJOVKA | 739.80 | 0.00% | 0 | 0 | 750.50 | -2.27% | 0 | 0 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 851.10 | -2.21% | 5 553 | 3 | ||||||
STAVOSTROJ | 255.70 | -1.99% | 5 881 | 23 | ||||||||||
KAROSERIA | 324.10 | -1.66% | 8 427 | 26 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 885.00 | -1.66% | 3 770 | 2 | ||||||
VEBA TEXTILNÍ ZÁV. | 329.00 | -1.20% | 9 870 | 30 | ||||||||||
KOMERČNÍ BANKA | 1 961.00 | -1.51% | 493 852 198 | 249 623 | 1 980.80 | -0.96% | 1 162 004 | 588 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.40 | -0.69% | 287 | 5 | ||||||
OTAVA-PATRIA | 200.00 | -0.49% | 1 600 | 8 | ||||||||||
ŠMERAL BRNO | 85.30 | -0.35% | 1 706 | 20 | ||||||||||
VÍNO MIKULOV | 855.10 | -0.33% | 3 420 | 4 | ||||||||||
EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 134.90 | -0.11% | 17 024 | 15 | ||||||
OKD | 127.33 | 0.00% | 0 | 0 | 170.50 | -0.11% | 112 639 | 633 | ||||||
MOTORPAL | 300.00 | -0.06% | 12 000 | 40 | ||||||||||
ČKD KUTNÁ HORA | 411.00 | -0.02% | 0 | 0 | ||||||||||
KOVOSVIT | 455.00 | -0.02% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 600.20 | -0.01% | 1 801 | 3 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 141.10 | 0.00% | 0 | 0 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 24.60 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.90 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
|