Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 8 | 9 947.22 | 65 000 | 646 569 177.77 | 98.95 | 99.20 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 12 225.34 | 49 000 | 599 041 666.67 | 118.19 | 118.62 | ||
| ČKA 5,05/07 | Bloky BCP | 4 | 11 236.07 | 48 000 | 539 331 527.77 | 107.70 | 107.85 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 230.38 | 33 000 | 370 602 583.33 | 109.05 | 109.35 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 144.13 | 20 000 | 202 882 500.00 | 100.52 | 100.60 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 850.33 | 15 000 | 162 754 930.56 | 104.60 | 104.63 | ||
| CITILEAS. 10,45/03 | Bloky BCP | 2 | 109 024.31 | 1 200 | 130 829 166.66 | 104.00 | 104.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 13 | 1 988.60 | 64 319 | 127 904 551.00 | 1 962.47 | 2 007.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 787.11 | 10 000 | 117 871 111.12 | 117.37 | 117.59 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 8 | 10 969.48 | 5 533 | 60 694 150.79 | 10 858.24 | 11 155.60 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 101 945.83 | 500 | 50 972 916.67 | 100.70 | 100.70 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 31 741.06 | 1 200 | 38 089 277.77 | 125.99 | 125.99 | ||
| O2 C.R. | Bloky BCP | 5 | 325.93 | 75 245 | 24 524 423.74 | 323.35 | 326.90 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 117 316.67 | 20 | 22 346 333.33 | 107.69 | 107.69 | ||
| ČEZ | Bloky BCP | 4 | 105.86 | 64 849 | 6 864 729.31 | 104.94 | 106.06 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 580.97 | 448 | 5 188 275.56 | 116.00 | 116.00 | ||
| UNIPETROL | Bloky BCP | 4 | 47.02 | 107 157 | 5 038 793.97 | 46.81 | 47.32 | ||
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 200 | 951 800.00 | 0.00 | 0.00 | ||
| APOLLÓN HOLDING | n-Přímé RMS | 2 | 94.80 | 1 541 | 146 086.80 | 94.80 | 94.80 | ||
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 5 700.00 | 20 | 114 000.00 | 5 700.00 | 5 700.00 | ||
| |||||||||
