The Prague Stock Exchange and RM-System - daily results dne 30.4.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.5.2004 5.5.2004 4.5.2004 3.5.2004 30.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VHOS | 1 000.00 | 0.00% | 18 000 | 18 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +2.75% | 47 500 | 19 | ||||||
AKRO OPF GLOBAL. | 319.00 | +0.15% | 9 570 | 30 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 200.00 | +1.82% | 3 612 651 | 327 | 11 700.00 | +3.76% | 432 900 | 37 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 840.00 | -1.75% | 33 600 | 40 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.00 | -1.54% | 28 156 | 43 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.00 | -1.90% | 25 361 | 47 | ||||||
JÄKL KARVINÁ | 800.20 | +0.02% | 38 414 | 48 | ||||||||||
LESOSTAVBY ŠUMPERK | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 391.00 | -2.25% | 26 979 | 69 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | +3.17% | 11 050 | 85 | ||||||
SOKOLOVSKÁ UHELNÁ | 690.00 | 0.00% | 0 | 0 | 704.10 | -0.70% | 64 967 | 92 | ||||||
SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 15 844 | 105 | ||||||
BOHEMIA CRYS.GROUP | 251.20 | -0.47% | 35 410 | 140 | ||||||||||
OKD | 370.10 | -9.73% | 10 522 | 28 | 362.00 | +0.24% | 55 032 | 152 | ||||||
TOMA | 297.60 | 0.00% | 0 | 0 | 302.50 | -1.46% | 66 841 | 221 | ||||||
ČESKÝ HOLDING | 92.00 | -2.23% | 27 189 | 296 | ||||||||||
WIENERBERGER C.P. | 31.20 | -0.31% | 9 485 | 304 | ||||||||||
ČMD | 270.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 79 067 | 313 | ||||||
KOMERČNÍ BANKA | 2 968.00 | -7.57% | 1 826 456 682 | 598 443 | 2 988.30 | -6.14% | 1 063 238 | 347 | ||||||
|