The Prague Stock Exchange and RM-System - daily results dne 30.4.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.5.2009 5.5.2009 4.5.2009 30.4.2009 29.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 300 | 140.30 | +14.53% | 132 150 | 1 000 | ||||||||||
NWR TL 50 | 307.80 | +12.87% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 27.19 | +10.98% | 0 | 0 | ||||||||||
KB TL 1300 | 147.10 | +9.61% | 72 100 | 500 | ||||||||||
PX TL 500 | 39.45 | +8.83% | 0 | 0 | ||||||||||
CECE BONUS III | 1 027.00 | +8.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 490.00 | +8.05% | 0 | 0 | ||||||||||
O2 TL 200 | 241.20 | +7.77% | 0 | 0 | ||||||||||
SRX INDEX CERT | 54.37 | +7.73% | 0 | 0 | ||||||||||
PX TL 450 | 446.50 | +7.54% | 0 | 0 | ||||||||||
CECE BANKING 200 | 110.55 | +7.38% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 433.80 | +6.45% | 404 083 486 | 948 124 | 427.80 | +3.86% | 11 616 068 | 27 275 | ||||||
ERBA FUT SEP09 | 425.60 | +5.19% | 0 | 0 | ||||||||||
UNIPETROL | 124.83 | +5.13% | 47 126 174 | 389 905 | 124.90 | +5.67% | 2 291 171 | 18 787 | ||||||
EUROPA BONUS CZK | 4 966.00 | +5.06% | 0 | 0 | 4 872.00 | +5.91% | 146 190 | 30 | ||||||
UNIPETROL TL 90 | 29.85 | +4.92% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 740.00 | +4.90% | 490 583 743 | 181 128 | 2 709.40 | +5.12% | 10 490 253 | 3 909 | ||||||
ECM | 219.70 | +4.82% | 1 883 783 | 8 589 | 217.00 | +6.37% | 633 817 | 2 959 | ||||||
CECE TEL TL 540 | 79.80 | +4.72% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 422.60 | +4.71% | 0 | 0 | ||||||||||
NWN | 78.60 | +4.69% | 74 102 995 | 948 086 | 77.60 | +2.10% | 4 776 012 | 61 673 | ||||||
NWR | 78.60 | +4.69% | 74 102 995 | 948 086 | 77.60 | +2.10% | 4 776 012 | 61 673 | ||||||
CROX INDEX CERT | 259.80 | +4.46% | 0 | 0 | ||||||||||
CEZ TL 500 | 37.29 | +4.45% | 0 | 0 | ||||||||||
GOLD 1165 TS | 631.50 | +4.43% | 0 | 0 | ||||||||||
PX BONUS 114+ | 52.45 | +4.38% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 56.15 | +4.08% | 0 | 0 | ||||||||||
O2 C.R. | 436.00 | +4.06% | 745 528 553 | 1 733 023 | 429.00 | +3.03% | 19 251 218 | 45 126 | ||||||
CSS INDEX CERT | 931.50 | +4.02% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.80 | +3.81% | 0 | 0 | 87.50 | 0.00% | 0 | 0 | ||||||
CTX | 353.30 | +3.67% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 637.20 | +3.14% | 0 | 0 | ||||||||||
CECE VB-AFT | 334.40 | +3.08% | 0 | 0 | ||||||||||
CEZ TL 340 | 532.40 | +3.02% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 49.95 | +2.88% | 0 | 0 | ||||||||||
VIG | 802.10 | +2.82% | 11 438 690 | 14 341 | 815.40 | +2.12% | 729 368 | 914 | ||||||
INDUSTRY BASKET | 143.82 | +2.79% | 0 | 0 | ||||||||||
CECEXT | 216.00 | +2.66% | 0 | 0 | ||||||||||
WIG VB-AFT | 108.51 | +2.65% | 0 | 0 | ||||||||||
PFNONWOVENS | 345.20 | +2.59% | 23 593 368 | 69 108 | 342.00 | +1.18% | 595 836 | 1 755 | ||||||
CECE OIL TL 500 | 83.85 | +2.44% | 0 | 0 | ||||||||||
S-BOX DIMAX | 461.80 | +2.39% | 0 | 0 | ||||||||||
PX FUT JUN09 | 821.60 | +2.18% | 493 800 | 6 | ||||||||||
BUX VB-AFT | 119.21 | +1.97% | 0 | 0 | ||||||||||
BRENT TS 70 | 58.20 | +1.93% | 114 600 | 2 000 | ||||||||||
PX FUT SEP09 | 826.90 | +1.81% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 107.25 | +1.71% | 0 | 0 | ||||||||||
ČEZ | 835.00 | +1.63% | 846 119 433 | 1 010 587 | 839.00 | +2.30% | 21 164 748 | 25 206 | ||||||
PHILIP MORRIS ČR A | 5 442.00 | +1.23% | 51 271 382 | 9 480 | 5 400.00 | 0.00% | 1 865 706 | 343 | ||||||
BONUS GARANT CZK | 93.82 | +0.75% | 0 | 0 | ||||||||||
RDX | 249.50 | +0.73% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 232.30 | +0.69% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.20 | +0.18% | 2 910 000 | 50 000 | ||||||||||
KOMODITY PLUS | 882.10 | +0.11% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.84 | +0.06% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.88 | +0.06% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|