The Prague Stock Exchange and RM-System - daily results dne 30.4.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2009  5.5.2009  4.5.2009 30.4.2009  29.4.2009

The Prague Sotck Exchange and RM-System - daily results - 30.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	79.80	+4.72%	0	0
CECE VB-AFT	334.40	+3.08%	0	0
CECEXT	216.00	+2.66%	0	0
CETV	349.10	-4.09%	103 407 256	297 809	354.20	-1.88%	2 684 333	7 608
CEZ FUT JUN09	805.10	-0.62%	0	0
CEZ FUT SEP09	805.10	-0.62%	0	0
CEZ TL 340	532.40	+3.02%	0	0
CEZ TL 500	37.29	+4.45%	0	0
CPI FIM	189.50	-1.07%	15 726 843	79 049	191.00	+1.06%	2 263 508	11 246
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	259.80	+4.46%	0	0
CSS INDEX CERT	931.50	+4.02%	0	0
CTX	353.30	+3.67%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					777.00	-5.81%	274 604	356
ČESKÉ VINAŘ.ZÁVODY					321.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›