Top volume, The Prague Stock Exchange dne 30.4.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.5.2009 5.5.2009 4.5.2009 30.4.2009 29.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 189.50 | -1.07% | 15 726 843 | 79 049 | 191.00 | +1.06% | 2 263 508 | 11 246 | ||||||
| VIG | 802.10 | +2.82% | 11 438 690 | 14 341 | 815.40 | +2.12% | 729 368 | 914 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 10 128 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 57.20 | +0.18% | 2 910 000 | 50 000 | ||||||||||
| ECM | 219.70 | +4.82% | 1 883 783 | 8 589 | 217.00 | +6.37% | 633 817 | 2 959 | ||||||
| AAA AUTO | 8.32 | -3.93% | 1 271 558 | 157 647 | 8.30 | -4.59% | 226 671 | 27 139 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 1 018 028 | 100 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 791 059 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 821.60 | +2.18% | 493 800 | 6 | ||||||||||
| O2 TL 300 | 140.30 | +14.53% | 132 150 | 1 000 | ||||||||||
| BRENT TS 70 | 58.20 | +1.93% | 114 600 | 2 000 | ||||||||||
| KB TL 1300 | 147.10 | +9.61% | 72 100 | 500 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
