The Prague Stock Exchange and RM-System - daily results dne 30.4.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.5.2009 5.5.2009 4.5.2009 30.4.2009 29.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 78.60 | +4.69% | 74 102 995 | 948 086 | 77.60 | +2.10% | 4 776 012 | 61 673 | ||||||
| NWR | 78.60 | +4.69% | 74 102 995 | 948 086 | 77.60 | +2.10% | 4 776 012 | 61 673 | ||||||
| CROX INDEX CERT | 259.80 | +4.46% | 0 | 0 | ||||||||||
| CEZ TL 500 | 37.29 | +4.45% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 631.50 | +4.43% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 52.45 | +4.38% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 56.15 | +4.08% | 0 | 0 | ||||||||||
| O2 C.R. | 436.00 | +4.06% | 745 528 553 | 1 733 023 | 429.00 | +3.03% | 19 251 218 | 45 126 | ||||||
| CSS INDEX CERT | 931.50 | +4.02% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.80 | +3.81% | 0 | 0 | 87.50 | 0.00% | 0 | 0 | ||||||
| CTX | 353.30 | +3.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 637.20 | +3.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 334.40 | +3.08% | 0 | 0 | ||||||||||
| CEZ TL 340 | 532.40 | +3.02% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 49.95 | +2.88% | 0 | 0 | ||||||||||
| VIG | 802.10 | +2.82% | 11 438 690 | 14 341 | 815.40 | +2.12% | 729 368 | 914 | ||||||
| INDUSTRY BASKET | 143.82 | +2.79% | 0 | 0 | ||||||||||
| CECEXT | 216.00 | +2.66% | 0 | 0 | ||||||||||
| WIG VB-AFT | 108.51 | +2.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 345.20 | +2.59% | 23 593 368 | 69 108 | 342.00 | +1.18% | 595 836 | 1 755 | ||||||
| ||||||||||||||
