The Prague Stock Exchange and RM-System - daily results dne 30.4.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2009  5.5.2009  4.5.2009 30.4.2009  29.4.2009

The Prague Sotck Exchange and RM-System - daily results - 30.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 466 979	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	791 059	85	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	629.00	0.00%	0	0
UNIPETROL	124.83	+5.13%	47 126 174	389 905	124.90	+5.67%	2 291 171	18 787
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	8.29	0.00%	0	0	9.50	+5.56%	51 103	5 677
VIG	802.10	+2.82%	11 438 690	14 341	815.40	+2.12%	729 368	914
‹‹ First 20    ‹ Previous 20