The Prague Stock Exchange and RM-System - daily results dne 30.4.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.5.2009 5.5.2009 4.5.2009 30.4.2009 29.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.32 | -3.93% | 1 271 558 | 157 647 | 8.30 | -4.59% | 226 671 | 27 139 | ||||||
| AKRO OPF GLOBAL. | 205.80 | +0.39% | 19 404 | 84 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.95 | -0.21% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 608.00 | +4.07% | 219 619 | 138 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.82 | +0.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.20 | +0.18% | 2 910 000 | 50 000 | ||||||||||
| BRENT TL | 48.60 | -1.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 32.80 | -1.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 232.30 | +0.69% | 0 | 0 | ||||||||||
| BRENT TS 70 | 58.20 | +1.93% | 114 600 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 119.21 | +1.97% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 110.55 | +7.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 027.00 | +8.08% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 83.85 | +2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
