Hi price, The Prague Stock Exchange dne 30.4.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.2009 5.5.2009 4.5.2009 30.4.2009 29.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.29 | 0.00% | 0 | 0 | 9.50 | +5.56% | 51 103 | 5 677 | ||||||
| AAA AUTO | 8.32 | -3.93% | 1 271 558 | 157 647 | 8.30 | -4.59% | 226 671 | 27 139 | ||||||
| ERSTE TL 6,5 | 27.19 | +10.98% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 29.85 | +4.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 32.80 | -1.50% | 0 | 0 | ||||||||||
| CEZ TL 500 | 37.29 | +4.45% | 0 | 0 | ||||||||||
| PX TL 500 | 39.45 | +8.83% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 48.60 | -1.02% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 49.95 | +2.88% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 52.45 | +4.38% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 54.37 | +7.73% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 56.15 | +4.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.20 | +0.18% | 2 910 000 | 50 000 | ||||||||||
| BRENT TS 70 | 58.20 | +1.93% | 114 600 | 2 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 78.60 | +4.69% | 74 102 995 | 948 086 | 77.60 | +2.10% | 4 776 012 | 61 673 | ||||||
| NWR | 78.60 | +4.69% | 74 102 995 | 948 086 | 77.60 | +2.10% | 4 776 012 | 61 673 | ||||||
| CECE TEL TL 540 | 79.80 | +4.72% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 83.85 | +2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
