The Prague Stock Exchange and RM-System - daily results dne 30.4.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.5.2009 5.5.2009 4.5.2009 30.4.2009 29.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 418.30 | +1.20% | 1 255 | 3 | ||||||||||
| MCDONALDS CORP. | 1 100.40 | -1.93% | 4 402 | 4 | ||||||||||
| PLIVA - LACHEMA | 481.00 | -15.61% | 2 405 | 5 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | +2.84% | 5 525 | 5 | ||||||
| ZENTIVA | 8 920 | 8 | ||||||||||||
| VOLKSWAGEN AG | 6 580.00 | +3.15% | 65 800 | 10 | ||||||||||
| EUROPA BONUS CZK | 4 966.00 | +5.06% | 0 | 0 | 4 872.00 | +5.91% | 146 190 | 30 | ||||||
| METROSTAV | 930.00 | -19.13% | 55 800 | 60 | ||||||||||
| INTEL CORP. | 318.00 | +4.77% | 22 687 | 73 | ||||||||||
| AKRO OPF GLOBAL. | 205.80 | +0.39% | 19 404 | 84 | ||||||||||
| TATRA | 98.00 | +1.03% | 8 330 | 85 | ||||||||||
| ARCELORMITTAL | 1 608.00 | +4.07% | 219 619 | 138 | ||||||||||
| NOKIA CORP. | 295.00 | +5.81% | 40 144 | 138 | ||||||||||
| PHILIP MORRIS ČR A | 5 442.00 | +1.23% | 51 271 382 | 9 480 | 5 400.00 | 0.00% | 1 865 706 | 343 | ||||||
| ČESKÁ SPOŘITELNA | 777.00 | -5.81% | 274 604 | 356 | ||||||||||
| VÍTKOVICE | 345.10 | +1.94% | 139 387 | 406 | ||||||||||
| VIG | 802.10 | +2.82% | 11 438 690 | 14 341 | 815.40 | +2.12% | 729 368 | 914 | ||||||
| PFNONWOVENS | 345.20 | +2.59% | 23 593 368 | 69 108 | 342.00 | +1.18% | 595 836 | 1 755 | ||||||
| DEUTSCHE TELEKOM | 255.00 | -0.97% | 542 914 | 2 103 | ||||||||||
| ECM | 219.70 | +4.82% | 1 883 783 | 8 589 | 217.00 | +6.37% | 633 817 | 2 959 | ||||||
| ||||||||||||||
