The Prague Stock Exchange and RM-System - daily results dne 30.4.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2009  5.5.2009  4.5.2009 30.4.2009  29.4.2009

The Prague Sotck Exchange and RM-System - daily results - 30.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	219.70	+4.82%	1 883 783	8 589	217.00	+6.37%	633 817	2 959
EUROPA BONUS CZK	4 966.00	+5.06%	0	0	4 872.00	+5.91%	146 190	30
NOKIA CORP.					295.00	+5.81%	40 144	138
UNIPETROL	124.83	+5.13%	47 126 174	389 905	124.90	+5.67%	2 291 171	18 787
VET ASSETS	8.29	0.00%	0	0	9.50	+5.56%	51 103	5 677
KOMERČNÍ BANKA	2 740.00	+4.90%	490 583 743	181 128	2 709.40	+5.12%	10 490 253	3 909
INTEL CORP.					318.00	+4.77%	22 687	73
ARCELORMITTAL					1 608.00	+4.07%	219 619	138
ERSTE GROUP BANK A	433.80	+6.45%	404 083 486	948 124	427.80	+3.86%	11 616 068	27 275
VOLKSWAGEN AG					6 580.00	+3.15%	65 800	10
O2 C.R.	436.00	+4.06%	745 528 553	1 733 023	429.00	+3.03%	19 251 218	45 126
RMS MEZZANINE	1 016.00	0.00%	0	0	1 105.00	+2.84%	5 525	5
ČEZ	835.00	+1.63%	846 119 433	1 010 587	839.00	+2.30%	21 164 748	25 206
VIG	802.10	+2.82%	11 438 690	14 341	815.40	+2.12%	729 368	914
NWN	78.60	+4.69%	74 102 995	948 086	77.60	+2.10%	4 776 012	61 673
NWR	78.60	+4.69%	74 102 995	948 086	77.60	+2.10%	4 776 012	61 673
VÍTKOVICE					345.10	+1.94%	139 387	406
EXXON MOBIL CORP.					1 371.10	+1.56%	0	0
MICROSOFT CORP.					418.30	+1.20%	1 255	3
PFNONWOVENS	345.20	+2.59%	23 593 368	69 108	342.00	+1.18%	595 836	1 755
‹‹ First 60     Next 20 ›