Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 190.41 | 90 136 | 918 523 018.88 | 100.45 | 100.50 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 188.39 | 40 400 | 411 610 975.00 | 101.60 | 101.60 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 9 733.83 | 21 028 | 204 683 001.11 | 96.70 | 97.30 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 064.90 | 16 000 | 161 038 333.33 | 99.25 | 99.25 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 680.33 | 12 000 | 116 164 000.00 | 96.40 | 96.70 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 387.78 | 10 000 | 93 877 777.78 | 93.60 | 93.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 539.45 | 5 500 | 63 466 979.17 | 113.44 | 113.50 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 027.27 | 5 700 | 57 155 425.00 | 98.25 | 99.25 | ||
SD JISTINA/11 | UNIVYC BCP-1 | 3 | 9 447.08 | 4 430 | 41 850 555.38 | 94.42 | 94.49 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 308.19 | 3 400 | 31 647 861.12 | 90.03 | 90.05 | ||
HZL KB VAR/15 | Bloky BCP | 2 | 9 998.84 | 1 664 | 16 638 067.91 | 99.99 | 100.00 | ||
PFNONWOVENS | Bloky BCP | 1 | 343.43 | 35 000 | 12 020 155.00 | 343.43 | 343.43 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 128.89 | 1 000 | 10 128 888.89 | 98.00 | 98.00 | ||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 180.28 | 100 | 1 018 027.78 | 100.15 | 100.15 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 306.58 | 85 | 791 058.88 | 93.00 | 93.00 | ||
VIG | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-CV2 Jiné BCP | 1 | 2 500 | ||||||
|