The Prague Stock Exchange and RM-System - daily results dne 30.4.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.5.2012 3.5.2012 2.5.2012 30.4.2012 27.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 4.20 | +5.00% | 0 | 0 | 5.00 | +2.04% | 20 800 | 4 200 | ||||||
CEZ WARCALL 900 | 13.26 | +4.57% | 0 | 0 | ||||||||||
E4U | 75.00 | +4.17% | 401 147 | 5 444 | 72.00 | 0.00% | 7 200 | 100 | ||||||
CEZ WARCALL 820 | 29.48 | +4.06% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 53.36 | +3.57% | 0 | 0 | ||||||||||
NWR TL 95 | 32.95 | +2.81% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 5.72 | +2.51% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 9.68 | +2.43% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 13.03 | +2.28% | 0 | 0 | ||||||||||
CEZ TL 520 | 235.40 | +2.13% | 0 | 0 | ||||||||||
NWR TL 80 | 48.19 | +1.92% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 069.00 | +1.62% | 0 | 0 | ||||||||||
CEZ TL 450 | 306.40 | +1.59% | 0 | 0 | ||||||||||
UNIPETROL | 174.00 | +1.46% | 3 483 836 | 20 059 | 171.80 | 0.00% | 7 480 | 44 | ||||||
PFNONWOVENS | 432.50 | +1.41% | 2 292 472 | 5 337 | 431.20 | +0.27% | 0 | 0 | ||||||
CETV | 147.80 | +1.19% | 17 397 712 | 118 132 | 147.00 | +1.03% | 900 916 | 6 193 | ||||||
ERSTE WARCALL 450 | 57.35 | +1.18% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 76.78 | +1.16% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 99.65 | +1.13% | 0 | 0 | ||||||||||
ERSTE TL 220 | 206.30 | +1.03% | 0 | 0 | ||||||||||
CEETX TL 800 | 106.16 | +1.03% | 0 | 0 | ||||||||||
CECE VB-AFT | 412.70 | +0.95% | 0 | 0 | ||||||||||
NWR BON 165CAP | 135.43 | +0.95% | 0 | 0 | ||||||||||
FORTUNA | 97.20 | +0.88% | 92 781 | 952 | 97.10 | 0.00% | 80 853 | 825 | ||||||
VIG | 772.80 | +0.82% | 2 558 644 | 3 308 | 772.10 | +0.27% | 78 190 | 100 | ||||||
CECEXT | 256.60 | +0.67% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 556.40 | +0.67% | 0 | 0 | ||||||||||
NWR BON 155CAP | 141.61 | +0.65% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.41 | +0.65% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.58 | +0.64% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 427.50 | +0.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 428.00 | +0.47% | 70 344 897 | 164 282 | 425.50 | -0.58% | 6 667 159 | 15 585 | ||||||
CEETX INDEX LONG | 292.70 | +0.45% | 0 | 0 | ||||||||||
KOMB TL 2300 | 126.74 | +0.43% | 0 | 0 | ||||||||||
BRENT TL+ | 149.35 | +0.42% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 157.83 | +0.39% | 0 | 0 | ||||||||||
CTX | 370.00 | +0.38% | 0 | 0 | ||||||||||
KOMB TL 2000 | 157.21 | +0.35% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.30 | +0.33% | 0 | 0 | ||||||||||
PX INDEX CERT. | 93.70 | +0.32% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 945.00 | +0.31% | 1 196 395 | 109 | 11 000.00 | +0.02% | 154 147 | 14 | ||||||
BRENT CRUDE OIL | 114.13 | +0.30% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.02 | +0.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 503.00 | +0.28% | 0 | 0 | ||||||||||
O2 C.R. | 380.00 | +0.26% | 41 857 729 | 110 399 | 382.60 | +0.95% | 423 709 | 1 110 | ||||||
ČEZ | 759.80 | +0.24% | 339 001 055 | 446 067 | 767.40 | +0.33% | 1 880 466 | 2 469 | ||||||
BRENT TL | 164.54 | +0.24% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 605.00 | +0.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 695.00 | +0.18% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 331.90 | +0.18% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 320.80 | +0.16% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.30 | +0.14% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 465.00 | +0.14% | 101 008 438 | 29 183 | 3 433.10 | -0.06% | 85 884 | 25 | ||||||
KOMB WARCALL 3300 | 51.68 | +0.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 969.60 | +0.10% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 79.53 | +0.09% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 528.00 | +0.09% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 763.60 | +0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|