The Prague Stock Exchange and RM-System - daily results dne 30.4.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2012  3.5.2012  2.5.2012 30.4.2012  27.4.2012

The Prague Sotck Exchange and RM-System - daily results - 30.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN12	763.60	+0.07%	0	0
CEZ FUT SEP12	755.60	-0.07%	0	0
CEZ TL 450	306.40	+1.59%	0	0
CEZ TL 520	235.40	+2.13%	0	0
CEZ TS 1050	282.60	-1.77%	0	0
CEZ TS 980	213.30	-2.42%	0	0
CEZ WARCALL 750	53.36	+3.57%	0	0
CEZ WARCALL 820	29.48	+4.06%	0	0
CEZ WARCALL 900	13.26	+4.57%	0	0
CEZ WARPUT 600	21.90	-5.81%	0	0
CEZ WARPUT 670	44.59	-4.60%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CPI FIM	80.80	0.00%	0	0	82.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	237.40	-0.13%	0	0
CSS INDEX CERT	885.50	-0.45%	0	0
CTX	370.00	+0.38%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›