The Prague Stock Exchange and RM-System - daily results dne 30.4.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.5.2012 3.5.2012 2.5.2012 30.4.2012 27.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 231.40 | +4.04% | 0 | 0 | ||||||||||
| VET ASSETS | 4.20 | +5.00% | 0 | 0 | 5.00 | +2.04% | 20 800 | 4 200 | ||||||
| MCDONALDS CORP. | 1 826.10 | +1.86% | 0 | 0 | ||||||||||
| CETV | 147.80 | +1.19% | 17 397 712 | 118 132 | 147.00 | +1.03% | 900 916 | 6 193 | ||||||
| ČESKÁ SPOŘITELNA | 823.00 | +0.96% | 9 876 | 12 | ||||||||||
| O2 C.R. | 380.00 | +0.26% | 41 857 729 | 110 399 | 382.60 | +0.95% | 423 709 | 1 110 | ||||||
| METROSTAV | 721.10 | +0.54% | 0 | 0 | ||||||||||
| TATRA | 102.00 | +0.49% | 0 | 0 | ||||||||||
| INTEL CORP. | 528.70 | +0.36% | 105 740 | 200 | ||||||||||
| ČEZ | 759.80 | +0.24% | 339 001 055 | 446 067 | 767.40 | +0.33% | 1 880 466 | 2 469 | ||||||
| VIG | 772.80 | +0.82% | 2 558 644 | 3 308 | 772.10 | +0.27% | 78 190 | 100 | ||||||
| PFNONWOVENS | 432.50 | +1.41% | 2 292 472 | 5 337 | 431.20 | +0.27% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 130.00 | +0.16% | 72 119 | 23 | ||||||||||
| PHILIP MORRIS ČR A | 10 945.00 | +0.31% | 1 196 395 | 109 | 11 000.00 | +0.02% | 154 147 | 14 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 261.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 334.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
