Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 801.92 | 10 500 | 102 920 111.12 | 97.99 | 97.99 | ||
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.47 | 470 000 | 4 451 430.87 | 9.47 | 9.47 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 271.31 | 364 | 3 738 755.22 | 100.80 | 100.80 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 014.19 | 40 | 480 567.78 | 118.25 | 118.25 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 467.11 | 40 | 458 684.44 | 111.39 | 111.39 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 351.94 | 40 | 454 077.78 | 113.20 | 113.20 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 714.50 | 40 | 428 580.00 | 104.85 | 104.85 | ||
| VČ PLYNÁRENSKÁ | Přímé RMS | 10 000.00 | 2 | 20 000.00 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 697 200 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 8 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 55 116 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 254 489 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 956 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 45 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 71 800 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 1 274 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 17 421 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 19 500 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 2 476 | ||||||
| |||||||||
