The Prague Stock Exchange and RM-System - daily results dne 30.4.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2013  3.5.2013  2.5.2013 30.4.2013  29.4.2013

The Prague Sotck Exchange and RM-System - daily results - 30.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	-4.35%	1 045	950	1.00	-9.09%	2 000	2 000
E4U	70.00	+0.72%	17 090	245	69.10	0.00%	0	0
VČ PLYNÁRENSKÁ	10 700.00	+7.00%	21 400	2	10 700.00	+3.38%	42 800	4
TMR	1 149.00	-2.63%	57 450	50
AAA AUTO	24.50	-1.21%	128 250	5 248	24.70	-0.80%	30 002	1 224
VIG	1 035.00	+1.27%	736 152	711	1 030.00	+0.98%	110 742	108
DIAMOND 4,00/24	100.00	0.00%	895 534	89
CPI FIM	59.65	+2.67%	1 516 690	25 805	59.20	+2.07%	276 998	4 731
UNIPETROL	172.00	0.00%	1 587 216	9 228	172.00	0.00%	201 123	1 172
ST.DLUHOP. 3,80/15	99.20	0.00%	2 033 264	190	10 000.00	0.00%	0	0
FORTUNA	104.10	-0.29%	2 750 163	26 366	103.90	-0.09%	359 442	3 450
CETV	76.80	-0.39%	2 861 722	37 824	76.90	-1.16%	1 051 460	13 831
HOME CR.BV 6,25/16	100.00	0.00%	3 356 979	1
CPI 5,10/21	101.50	0.00%	3 752 516	3 670 000
PFNONWOVENS	518.50	+0.29%	5 226 676	10 058	521.20	+0.03%	52 120	100
ST.DLUHOP. 4,00/17	99.00	0.00%	5 654 722	500	10 000.00	0.00%	0	0
JTFG I 6,40/14	98.00	-2.00%	8 897 333	3
ST.DLUHOP. 3,75/20	93.00	0.00%	11 871 583	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 170.00	-0.92%	12 027 864	1 074	11 150.00	-0.71%	235 222	21
NWR	50.45	+2.54%	23 478 702	469 910	50.70	+1.60%	633 938	12 583
‹‹ First 60     Next 20 ›