The Prague Stock Exchange and RM-System - daily results dne 30.4.2013

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2013  3.5.2013  2.5.2013 30.4.2013  29.4.2013

The Prague Sotck Exchange and RM-System - daily results - 30.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	-4.35%	1 045	950	1.00	-9.09%	2 000	2 000
KITD, v likvidaci					5.30	-8.62%	199 935	37 263
ERSTE GROUP BANK A	614.90	-1.06%	111 827 914	178 991	615.00	-1.44%	3 422 941	5 475
CETV	76.80	-0.39%	2 861 722	37 824	76.90	-1.16%	1 051 460	13 831
DEUTSCHE TELEKOM					228.10	-0.83%	160 240	700
AAA AUTO	24.50	-1.21%	128 250	5 248	24.70	-0.80%	30 002	1 224
PHILIP MORRIS ČR A	11 170.00	-0.92%	12 027 864	1 074	11 150.00	-0.71%	235 222	21
ČESKÉ VINAŘ.ZÁVODY					345.00	-0.57%	51 750	150
O2 C.R.	283.00	-0.70%	289 765 660	1 022 400	283.90	-0.35%	62 392	220
FORTUNA	104.10	-0.29%	2 750 163	26 366	103.90	-0.09%	359 442	3 450
ST.DLUHOP. 3,85/21	100.33	0.00%	123 721 665	10 300	10 000.00	0.00%	0	0
E4U	70.00	+0.72%	17 090	245	69.10	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	104 129 367	10 150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	208 854 250	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	312 122 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	408 185 417	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	99 981 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	246 598 667	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	164 163 333	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›