Hi price, The Prague Stock Exchange dne 30.4.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2014  5.5.2014  2.5.2014 30.4.2014  29.4.2014

The Prague Sotck Exchange and RM-System - daily results - 30.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 450.00	-0.48%	1 274 001	122	10 495.00	-0.06%	178 484	17
KOMERČNÍ BANKA	4 560.00	-0.80%	215 410 426	47 043	4 560.00	+0.09%	348 059	76
DAX INDEX LONG	2 633.00	+0.42%	0	0
EB GLD IC2	2 550.00	-1.09%	0	0
GOLD	2 550.00	-1.05%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 490.00	0.00%	0	0
ROTX INDEX LONG	2 169.00	+1.07%	0	0
GOLD TURBO LONG	1 285.00	-1.91%	0	0
VIG	1 044.00	+0.48%	10 527 600	10 092	1 038.00	+0.29%	260 177	251
EB EGB BC1	1 026.00	0.00%	0	0
EB WTI BC3	983.30	-1.12%	994 000	1 000
BRENT INDEX SHORT	879.00	+0.96%	0	0
DJ EURO STOXX 50	876.10	-0.27%	0	0
JÁCHYMOV PM	800.00	0.00%	0	0	820.00	0.00%	12 300	15
TOMA	790.00	0.00%	44 415	56	795.00	0.00%	0	0
PRAZSKE SLUZBY	780.00	0.00%	0	0	800.00	0.00%	13 600	17
S-BOX DIMAX	713.80	+0.03%	0	0
GOLD INDEX SHORT	678.00	+0.76%	0	0
ERSTE GROUP BANK A	670.30	+0.90%	109 371 691	163 338	667.70	+0.41%	2 321 717	3 470
EB GLD TS7	608.80	+3.68%	0	0
PFNONWOVENS	595.30	-0.45%	1 213 870	2 025	599.00	-0.16%	53 311	89
ČEZ	595.00	+0.51%	402 693 627	679 472	590.60	-0.07%	7 575 949	12 808
TMR	540.10	0.00%	0	0
ERSTE TL 220	452.60	0.00%	0	0
EB GLD TS6	411.10	+5.65%	40 160	100
CTX	369.90	-0.96%	147 960	400
EB WTI TS7	365.20	+15.61%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	336.50	+0.39%	0	0
CEZ TS 1050	319.20	0.00%	0	0
KOMB TL 2000	299.80	0.00%	0	0
O2 C.R.	299.80	+0.60%	26 188 142	87 487	299.80	0.00%	0	0
RDX	298.40	-0.63%	0	0
EB DAX IC1	296.00	-4.39%	0	0
CECEXT	294.80	+0.20%	118 280	400
SETX INDEX LONG	273.10	+0.52%	0	0
KOMB TL 2300	267.60	0.00%	0	0
INDUSTRY BASKET	255.20	+0.31%	0	0
CEZ TS 980	244.90	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL	179.00	-1.40%	0	0
O2 TS 540	168.50	0.00%	0	0
EB GLD TL7	165.20	-12.15%	0	0
BRENT TL+	162.25	-1.73%	0	0
CEETX TL 800	144.00	+0.84%	0	0
UNIPETROL	137.90	-1.85%	843 966	6 108	139.00	+0.65%	36 159	260
FORTUNA	131.70	-2.30%	1 681 184	12 712	134.10	+0.75%	128 554	966
O2 TS 500	130.70	0.00%	0	0
BRENT CRUDE OIL	124.65	-1.19%	12 605	100
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
‹‹ First 20    Next 60 ›