Top volume, The Prague Stock Exchange dne 30.4.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.5.2014 5.5.2014 2.5.2014 30.4.2014 29.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 105.00 | 0.00% | 951 603 | 900 000 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 909 782 | 900 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 909 044 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 137.90 | -1.85% | 843 966 | 6 108 | 139.00 | +0.65% | 36 159 | 260 | ||||||
| NWR | 12.45 | -3.86% | 740 167 | 59 041 | 12.80 | -0.77% | 95 319 | 7 480 | ||||||
| STOCK | 97.00 | -1.42% | 352 702 | 3 631 | 98.30 | +0.92% | 0 | 0 | ||||||
| E4U | 72.70 | +0.83% | 186 481 | 2 570 | 73.80 | 0.00% | 0 | 0 | ||||||
| CTX | 369.90 | -0.96% | 147 960 | 400 | ||||||||||
| CPI FIM | 16.80 | -1.18% | 134 450 | 7 946 | 16.90 | -1.74% | 92 548 | 5 464 | ||||||
| CECEXT | 294.80 | +0.20% | 118 280 | 400 | ||||||||||
| TOMA | 790.00 | 0.00% | 44 415 | 56 | 795.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 411.10 | +5.65% | 40 160 | 100 | ||||||||||
| BRENT CRUDE OIL | 124.65 | -1.19% | 12 605 | 100 | ||||||||||
| EB CEZ TL6 | 15.10 | +3.07% | 0 | 0 | ||||||||||
| CEZ TS 980 | 244.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 319.20 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 876.10 | -0.27% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 633.00 | +0.42% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
