The Prague Stock Exchange and RM-System - daily results dne 30.4.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.2014 5.5.2014 2.5.2014 30.4.2014 29.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 46.50 | +2.19% | 1 261 059 | 27 966 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 605.00 | 0.00% | 605 | 1 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 19 214 315 | 19 104 992 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.65 | -1.19% | 12 605 | 100 | ||||||||||
| BRENT INDEX SHORT | 879.00 | +0.96% | 0 | 0 | ||||||||||
| BRENT TL | 179.00 | -1.40% | 0 | 0 | ||||||||||
| BRENT TL+ | 162.25 | -1.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.25 | +3.94% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 294.80 | +0.20% | 118 280 | 400 | ||||||||||
| CEETX INDEX LONG | 336.50 | +0.39% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.00 | +0.84% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 53.30 | -1.02% | 6 101 722 | 114 571 | 54.00 | -0.18% | 818 481 | 15 100 | ||||||
| ||||||||||||||
