The Prague Stock Exchange and RM-System - daily results dne 30.4.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.2014 5.5.2014 2.5.2014 30.4.2014 29.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL7 | 165.20 | -12.15% | 0 | 0 | ||||||||||
| EB EGB TS4 | 17.00 | -5.56% | 0 | 0 | ||||||||||
| EB DAX IC1 | 296.00 | -4.39% | 0 | 0 | ||||||||||
| NWR | 12.45 | -3.86% | 740 167 | 59 041 | 12.80 | -0.77% | 95 319 | 7 480 | ||||||
| FORTUNA | 131.70 | -2.30% | 1 681 184 | 12 712 | 134.10 | +0.75% | 128 554 | 966 | ||||||
| GOLD TURBO LONG | 1 285.00 | -1.91% | 0 | 0 | ||||||||||
| UNIPETROL | 137.90 | -1.85% | 843 966 | 6 108 | 139.00 | +0.65% | 36 159 | 260 | ||||||
| BRENT TL+ | 162.25 | -1.73% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.25 | -1.71% | 0 | 0 | ||||||||||
| STOCK | 97.00 | -1.42% | 352 702 | 3 631 | 98.30 | +0.92% | 0 | 0 | ||||||
| BRENT TL | 179.00 | -1.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.65 | -1.19% | 12 605 | 100 | ||||||||||
| CPI FIM | 16.80 | -1.18% | 134 450 | 7 946 | 16.90 | -1.74% | 92 548 | 5 464 | ||||||
| EB WTI BC3 | 983.30 | -1.12% | 994 000 | 1 000 | ||||||||||
| EB GLD IC2 | 2 550.00 | -1.09% | 0 | 0 | ||||||||||
| GOLD | 2 550.00 | -1.05% | 0 | 0 | ||||||||||
| CETV | 53.30 | -1.02% | 6 101 722 | 114 571 | 54.00 | -0.18% | 818 481 | 15 100 | ||||||
| CTX | 369.90 | -0.96% | 147 960 | 400 | ||||||||||
| KOMERČNÍ BANKA | 4 560.00 | -0.80% | 215 410 426 | 47 043 | 4 560.00 | +0.09% | 348 059 | 76 | ||||||
| RDX | 298.40 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
