The Prague Stock Exchange and RM-System - daily results dne 30.4.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.2014 5.5.2014 2.5.2014 30.4.2014 29.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 328.00 | +2.78% | 152 571 | 460 | ||||||||||
| DEUTSCHE TELEKOM | 326.70 | +2.67% | 138 487 | 427 | ||||||||||
| AAA AUTO | 46.50 | +2.19% | 1 261 059 | 27 966 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | +1.81% | 7 700 | 1 | ||||||||||
| VOLKSWAGEN AG | 5 311.00 | +1.54% | 58 348 | 11 | ||||||||||
| INTEL CORP. | 527.40 | +1.52% | 104 680 | 200 | ||||||||||
| NOKIA CORP. | 148.20 | +1.43% | 35 566 | 240 | ||||||||||
| STOCK | 97.00 | -1.42% | 352 702 | 3 631 | 98.30 | +0.92% | 0 | 0 | ||||||
| FORTUNA | 131.70 | -2.30% | 1 681 184 | 12 712 | 134.10 | +0.75% | 128 554 | 966 | ||||||
| UNIPETROL | 137.90 | -1.85% | 843 966 | 6 108 | 139.00 | +0.65% | 36 159 | 260 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 330.10 | +0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 670.30 | +0.90% | 109 371 691 | 163 338 | 667.70 | +0.41% | 2 321 717 | 3 470 | ||||||
| VIG | 1 044.00 | +0.48% | 10 527 600 | 10 092 | 1 038.00 | +0.29% | 260 177 | 251 | ||||||
| KOMERČNÍ BANKA | 4 560.00 | -0.80% | 215 410 426 | 47 043 | 4 560.00 | +0.09% | 348 059 | 76 | ||||||
| JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 12 300 | 15 | ||||||
| TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 790.00 | 0.00% | 44 415 | 56 | 795.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 669.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 770.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
