Top volume, The Prague Stock Exchange dne 30.4.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.5.2015 5.5.2015 4.5.2015 30.4.2015 29.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 635.50 | -0.24% | 494 266 885 | 773 104 | 638.00 | +0.05% | 3 935 916 | 6 135 | ||||||
| KOMERČNÍ BANKA | 5 451.00 | +1.68% | 377 238 005 | 69 281 | 5 460.00 | +1.51% | 489 226 | 90 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 245 517 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 153.70 | +2.43% | 196 513 050 | 1 309 246 | 154.00 | +2.46% | 726 818 | 4 790 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 126 283 833 | 8 300 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 107 985 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 107 025 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 693.20 | -0.39% | 102 054 104 | 147 389 | 695.00 | 0.00% | 1 264 330 | 1 830 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 60 761 096 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 026 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 977.50 | -1.57% | 47 911 191 | 48 957 | 984.50 | -1.10% | 1 250 991 | 1 269 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 42 682 434 | 3 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 200.70 | +2.92% | 31 617 256 | 158 031 | 200.00 | +4.17% | 924 299 | 4 670 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 10 786 450 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 418.00 | -0.07% | 6 439 667 | 620 | 10 400.00 | 0.00% | 883 919 | 85 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 043 333 | 2 | ||||||||||
| STOCK | 73.10 | -1.35% | 5 526 074 | 75 686 | 73.30 | -1.34% | 549 765 | 7 451 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 147 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 180.50 | +2.27% | 4 128 677 | 22 932 | 181.80 | +1.17% | 24 504 | 135 | ||||||
| CETV | 67.50 | -1.75% | 2 526 428 | 36 779 | 67.30 | -0.59% | 399 388 | 5 900 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 406 418 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 727.80 | -0.30% | 1 290 845 | 1 775 | 723.60 | -0.46% | 270 505 | 373 | ||||||
| J&T BANKA 10% PERP | 108.40 | 0.00% | 1 192 400 | 11 | ||||||||||
| FORTUNA | 99.00 | +0.41% | 930 513 | 9 426 | 99.50 | +0.50% | 17 910 | 180 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 508 508 | 500 | ||||||||||
| EB WTI BC3 | 857.50 | +0.92% | 500 366 | 580 | ||||||||||
| NWR | 0.28 | +3.70% | 230 987 | 832 940 | 0.30 | 0.00% | 7 926 | 26 421 | ||||||
| EB WTI BC4 | 740.60 | +2.11% | 148 120 | 200 | ||||||||||
| EB GLD TL8 | 385.50 | -17.56% | 85 020 | 200 | ||||||||||
| E4U | 86.00 | -1.15% | 52 512 | 610 | 86.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 87.25 | +1.10% | 52 200 | 600 | ||||||||||
| EB DAX TL9 | 854.20 | +0.27% | 25 107 | 30 | ||||||||||
| EB USDCZK TL3 | 46.15 | -2.02% | 24 908 | 520 | ||||||||||
| GOLD TURBO LONG | 1 305.00 | -6.12% | 13 280 | 10 | ||||||||||
| EB SIL TL6 | 65.90 | -22.79% | 10 440 | 150 | ||||||||||
| EB USDCZK TL4 | 20.40 | -4.90% | 8 500 | 400 | ||||||||||
| EB CEZ TS6 | 7.90 | 0.00% | 7 900 | 1 000 | ||||||||||
| EB DAX TL8 | 1 062.00 | +0.19% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 17.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 890.00 | -2.99% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.10 | +0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.10 | +1.18% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.72 | -2.47% | 0 | 0 | ||||||||||
| EB EGB TS4 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 967.00 | -0.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 988.40 | -0.24% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 135.00 | +0.13% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
