The Prague Stock Exchange and RM-System - daily results dne 30.4.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2015  5.5.2015  4.5.2015 30.4.2015  29.4.2015

The Prague Sotck Exchange and RM-System - daily results - 30.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	65.90	-22.79%	10 440	150
EB GLD TL8	385.50	-17.56%	85 020	200
EB GLD TL9	555.00	-12.98%	0	0
GOLD TURBO LONG	1 305.00	-6.12%	13 280	10
EB USDCZK TL4	20.40	-4.90%	8 500	400
O2 TS 500	184.55	-3.40%	0	0
EB WTI TS8	1 139.00	-3.31%	0	0
GOLD	2 892.00	-3.08%	0	0
EB GLD IC2	2 890.00	-2.99%	0	0
O2 TS 540	221.20	-2.85%	0	0
EB WTI TS7	1 378.00	-2.82%	0	0
EB EURCZK TL3	6.72	-2.47%	0	0
EB USDCZK TL3	46.15	-2.02%	24 908	520
BRENT INDEX SHORT	1 684.00	-1.86%	0	0
CECEXT	319.70	-1.84%	0	0
CETV	67.50	-1.75%	2 526 428	36 779	67.30	-0.59%	399 388	5 900
VIG	977.50	-1.57%	47 911 191	48 957	984.50	-1.10%	1 250 991	1 269
BRENT TS 151,07	193.35	-1.50%	0	0
STOCK	73.10	-1.35%	5 526 074	75 686	73.30	-1.34%	549 765	7 451
E4U	86.00	-1.15%	52 512	610	86.00	0.00%	0	0
CEETX TL 800	171.70	-0.52%	0	0
ERSTE GROUP BANK A	693.20	-0.39%	102 054 104	147 389	695.00	0.00%	1 264 330	1 830
CEETX INDEX LONG	357.50	-0.33%	0	0
PFNONWOVENS	727.80	-0.30%	1 290 845	1 775	723.60	-0.46%	270 505	373
DJ EURO STOXX 50	988.40	-0.24%	0	0
ČEZ	635.50	-0.24%	494 266 885	773 104	638.00	+0.05%	3 935 916	6 135
EB DAX TS7	1 967.00	-0.20%	0	0
EB WTI BC5	1 050.00	-0.19%	0	0
PHILIP MORRIS ČR A	10 418.00	-0.07%	6 439 667	620	10 400.00	0.00%	883 919	85
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	508 508	500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.50	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
EB EGB TS4	11.50	0.00%	0	0
EB EGB TL7	25.55	0.00%	0	0
EB EGB TL5	28.55	0.00%	0	0
‹‹ First 20    Next 60 ›