Hi price, The Prague Stock Exchange dne 30.4.2015
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.5.2015 5.5.2015 4.5.2015 30.4.2015 29.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC6 | 1 096.00 | +0.27% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 062.00 | +0.19% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 050.00 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 988.40 | -0.24% | 0 | 0 | ||||||||||
| VIG | 977.50 | -1.57% | 47 911 191 | 48 957 | 984.50 | -1.10% | 1 250 991 | 1 269 | ||||||
| EB GLD TS7 | 914.10 | +9.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 885.30 | +2.30% | 0 | 0 | ||||||||||
| EB WTI BC3 | 857.50 | +0.92% | 500 366 | 580 | ||||||||||
| EB DAX TL9 | 854.20 | +0.27% | 25 107 | 30 | ||||||||||
| TOMA | 817.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 740.60 | +2.11% | 148 120 | 200 | ||||||||||
| PFNONWOVENS | 727.80 | -0.30% | 1 290 845 | 1 775 | 723.60 | -0.46% | 270 505 | 373 | ||||||
| ERSTE GROUP BANK A | 693.20 | -0.39% | 102 054 104 | 147 389 | 695.00 | 0.00% | 1 264 330 | 1 830 | ||||||
| S-BOX DIMAX | 683.70 | +0.10% | 0 | 0 | ||||||||||
| EB GLD TS6 | 675.80 | +12.97% | 0 | 0 | ||||||||||
| ČEZ | 635.50 | -0.24% | 494 266 885 | 773 104 | 638.00 | +0.05% | 3 935 916 | 6 135 | ||||||
| EB WTI TL9 | 632.10 | +5.54% | 0 | 0 | ||||||||||
| TMR | 584.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
