Hi price, The Prague Stock Exchange dne 30.4.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2015  5.5.2015  4.5.2015 30.4.2015  29.4.2015

The Prague Sotck Exchange and RM-System - daily results - 30.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.28	+3.70%	230 987	832 940	0.30	0.00%	7 926	26 421
RMS MEZZANINE	1.10	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.72	-2.47%	0	0
EB CEZ TS6	7.90	0.00%	7 900	1 000
EB EGB TS4	11.50	0.00%	0	0
EB CEZ TS5	13.75	0.00%	0	0
EB EURCZK TS3	17.10	+1.18%	0	0
EB CEZ TL7	17.20	0.00%	0	0
EB USDCZK TL4	20.40	-4.90%	8 500	400
EB CEZ TL6	22.95	0.00%	0	0
EB SIL TS5	25.20	+7.23%	0	0
EB EGB TL7	25.55	0.00%	0	0
EB EURCZK TS5	27.10	+0.74%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB USDCZK TS7	31.90	+3.91%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	46.15	-2.02%	24 908	520
EB SIL TL6	65.90	-22.79%	10 440	150
CETV	67.50	-1.75%	2 526 428	36 779	67.30	-0.59%	399 388	5 900
‹‹ First 60     Next 20 ›