The Prague Stock Exchange and RM-System - daily results dne 30.4.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.5.2015 5.5.2015 4.5.2015 30.4.2015 29.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 2 180.00 | 0.00% | 10 900 | 5 | ||||||||||
SELGEN | 4 000.00 | 0.00% | 68 276 | 16 | ||||||||||
MCDONALDS CORP. | 2 369.10 | -1.28% | 59 228 | 25 | ||||||||||
PHILIP MORRIS ČR A | 10 418.00 | -0.07% | 6 439 667 | 620 | 10 400.00 | 0.00% | 883 919 | 85 | ||||||
KOMERČNÍ BANKA | 5 451.00 | +1.68% | 377 238 005 | 69 281 | 5 460.00 | +1.51% | 489 226 | 90 | ||||||
VOLKSWAGEN AG | 6 295.00 | -0.08% | 671 376 | 107 | ||||||||||
MICROSOFT CORP. | 1 178.00 | -1.42% | 129 562 | 110 | ||||||||||
PLG LOBKOWICZ | 180.50 | +2.27% | 4 128 677 | 22 932 | 181.80 | +1.17% | 24 504 | 135 | ||||||
FORTUNA | 99.00 | +0.41% | 930 513 | 9 426 | 99.50 | +0.50% | 17 910 | 180 | ||||||
DEUTSCHE TELEKOM | 446.70 | -2.89% | 89 340 | 200 | ||||||||||
INTEL CORP. | 804.40 | +0.70% | 243 340 | 300 | ||||||||||
PFNONWOVENS | 727.80 | -0.30% | 1 290 845 | 1 775 | 723.60 | -0.46% | 270 505 | 373 | ||||||
VÍTKOVICE | 400.00 | -0.49% | 182 095 | 460 | ||||||||||
CPI FIM | 10.50 | 0.00% | 6 770 | 640 | ||||||||||
AAA AUTO | 84.00 | -1.17% | 100 019 | 1 193 | ||||||||||
VIG | 977.50 | -1.57% | 47 911 191 | 48 957 | 984.50 | -1.10% | 1 250 991 | 1 269 | ||||||
ERSTE GROUP BANK A | 693.20 | -0.39% | 102 054 104 | 147 389 | 695.00 | 0.00% | 1 264 330 | 1 830 | ||||||
O2 C.R. | 200.70 | +2.92% | 31 617 256 | 158 031 | 200.00 | +4.17% | 924 299 | 4 670 | ||||||
UNIPETROL | 153.70 | +2.43% | 196 513 050 | 1 309 246 | 154.00 | +2.46% | 726 818 | 4 790 | ||||||
CETV | 67.50 | -1.75% | 2 526 428 | 36 779 | 67.30 | -0.59% | 399 388 | 5 900 | ||||||
|