The Prague Stock Exchange and RM-System - daily results dne 30.4.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.5.2015 5.5.2015 4.5.2015 30.4.2015 29.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 65.90 | -22.79% | 10 440 | 150 | ||||||||||
| EB GLD TL8 | 385.50 | -17.56% | 85 020 | 200 | ||||||||||
| EB GLD TL9 | 555.00 | -12.98% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 305.00 | -6.12% | 13 280 | 10 | ||||||||||
| EB USDCZK TL4 | 20.40 | -4.90% | 8 500 | 400 | ||||||||||
| O2 TS 500 | 184.55 | -3.40% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 139.00 | -3.31% | 0 | 0 | ||||||||||
| GOLD | 2 892.00 | -3.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 890.00 | -2.99% | 0 | 0 | ||||||||||
| O2 TS 540 | 221.20 | -2.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 378.00 | -2.82% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.72 | -2.47% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 46.15 | -2.02% | 24 908 | 520 | ||||||||||
| BRENT INDEX SHORT | 1 684.00 | -1.86% | 0 | 0 | ||||||||||
| CECEXT | 319.70 | -1.84% | 0 | 0 | ||||||||||
| CETV | 67.50 | -1.75% | 2 526 428 | 36 779 | 67.30 | -0.59% | 399 388 | 5 900 | ||||||
| VIG | 977.50 | -1.57% | 47 911 191 | 48 957 | 984.50 | -1.10% | 1 250 991 | 1 269 | ||||||
| BRENT TS 151,07 | 193.35 | -1.50% | 0 | 0 | ||||||||||
| STOCK | 73.10 | -1.35% | 5 526 074 | 75 686 | 73.30 | -1.34% | 549 765 | 7 451 | ||||||
| E4U | 86.00 | -1.15% | 52 512 | 610 | 86.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
