The Prague Stock Exchange and RM-System - daily results dne 30.4.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
4.5.2018 3.5.2018 2.5.2018 30.4.2018 27.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TS01 | 20.04 | -11.60% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.40 | -9.86% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.00 | -8.81% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.30 | -8.62% | 143 898 367 | 1 886 897 | 83.30 | -0.23% | 9 116 889 | 109 759 | ||||||
EB SIL TL07 | 77.89 | -7.72% | 15 578 | 200 | ||||||||||
EB EURCZK TS10 | 6.07 | -6.90% | 2 064 | 340 | ||||||||||
EB IFX TL01 | 12.00 | -5.73% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.41 | -5.35% | 0 | 0 | ||||||||||
EB VOW TS03 | 91.85 | -4.29% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.82 | -3.56% | 5 713 100 | 320 000 | ||||||||||
EB GBPCZK TS04 | 17.79 | -3.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 501.78 | -2.68% | 55 382 | 110 | ||||||||||
EB DBK TS03 | 20.36 | -2.58% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.26 | -2.23% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.84 | -2.16% | 0 | 0 | ||||||||||
EB WTI TL12 | 627.50 | -2.14% | 0 | 0 | ||||||||||
EB DAX TS12 | 515.85 | -1.97% | 0 | 0 | ||||||||||
EB WTI TL13 | 737.76 | -1.88% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.73 | -1.70% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.09 | -1.70% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.17 | -1.58% | 0 | 0 | ||||||||||
STOCK | 75.00 | -1.45% | 380 423 | 5 056 | 75.40 | -0.91% | 249 006 | 3 310 | ||||||
RCB KOMB X3 L OE | 836.62 | -1.36% | 0 | 0 | ||||||||||
EB GLD TS7 | 293.20 | -1.35% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 63.37 | -1.23% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 413.89 | -1.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 40.61 | -1.12% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 918.19 | -1.12% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.26 | -1.04% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 73.43 | -1.04% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 084.73 | -0.99% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 889.69 | -0.90% | 0 | 0 | ||||||||||
EB SIL IC02 | 343.12 | -0.89% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | -0.80% | 104 160 | 84 | 1 230.00 | 0.00% | 0 | 0 | ||||||
RCB MONET X2 L OE | 945.39 | -0.74% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.42 | -0.53% | 0 | 0 | ||||||||||
EB SIL BC03 | 985.62 | -0.45% | 0 | 0 | ||||||||||
EB EGB TS09 | 22.74 | -0.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 761.01 | -0.35% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 519.70 | -0.33% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.08 | -0.26% | 0 | 0 | ||||||||||
EB NTX TL01 | 145.23 | -0.11% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.17 | -0.05% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 915.00 | -0.05% | 73 015 817 | 79 856 | 916.00 | -0.22% | 832 387 | 909 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|