The Prague Stock Exchange and RM-System - daily results dne 30.4.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.5.2018 3.5.2018 2.5.2018 30.4.2018 27.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL01 | 29.83 | +9.43% | 8 949 | 300 | ||||||||||
EB WTI TS09 | 150.37 | +6.34% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.96 | +4.18% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.96 | +3.15% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.61 | +2.77% | 0 | 0 | ||||||||||
EB VOW TL02 | 135.84 | +2.68% | 0 | 0 | ||||||||||
EB BMW TL01 | 85.85 | +2.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.99 | +2.41% | 0 | 0 | ||||||||||
EB SAP TL01 | 39.81 | +2.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.26 | +2.16% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 14.20 | +1.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.49 | +1.84% | 0 | 0 | ||||||||||
EB LHA TL01 | 36.88 | +1.68% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.27 | +1.56% | 0 | 0 | ||||||||||
EB VOW TL01 | 232.81 | +1.56% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 108.50 | +1.40% | 108 500 | 1 | ||||||||||
FORTUNA | 199.00 | +1.27% | 9 241 526 | 46 886 | 197.50 | -0.25% | 333 825 | 1 700 | ||||||
PHILIP MORRIS ČR A | 16 240.00 | +1.25% | 25 239 220 | 1 558 | 16 240.00 | +0.74% | 471 200 | 29 | ||||||
EB DAX TL12 | 535.05 | +1.18% | 0 | 0 | ||||||||||
VIG | 684.00 | +1.18% | 6 896 859 | 10 141 | 680.00 | +1.19% | 50 950 | 75 | ||||||
EB ADIDAS TL01 | 218.17 | +1.14% | 0 | 0 | ||||||||||
CETV | 89.50 | +1.13% | 6 250 342 | 69 476 | 89.80 | +0.90% | 172 111 | 1 911 | ||||||
EB SIL TS6 | 103.30 | +1.05% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 101.00 | +1.00% | 66 668 333 | 22 | ||||||||||
EB VIG TL02 | 35.88 | +0.79% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 021.20 | +0.79% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 982.02 | +0.72% | 0 | 0 | ||||||||||
EB DAX TL11 | 975.44 | +0.65% | 0 | 0 | ||||||||||
EB DAI TL01 | 39.83 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 110.29 | +0.58% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 061.26 | +0.54% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 015.02 | +0.53% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 988.57 | +0.49% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 013.59 | +0.47% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 1 041.62 | +0.36% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 039.50 | +0.34% | 25 660 250 | 24 634 | 1 032.50 | -0.53% | 75 653 | 73 | ||||||
EB WTI TS7 | 1 200.18 | +0.32% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 033.77 | +0.26% | 22 743 | 22 | ||||||||||
PFNONWOVENS | 896.00 | +0.22% | 543 974 | 605 | 884.00 | -0.45% | 88 400 | 100 | ||||||
EB EGB TL7 | 60.82 | +0.18% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.94 | +0.17% | 0 | 0 | ||||||||||
EB EGB TL09 | 38.48 | +0.16% | 0 | 0 | ||||||||||
ČEZ | 542.00 | +0.09% | 79 645 335 | 146 936 | 542.00 | +0.18% | 1 398 599 | 2 581 | ||||||
E4U | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|