Hi price, The Prague Stock Exchange dne 30.4.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2018  3.5.2018  2.5.2018 30.4.2018  27.4.2018

The Prague Sotck Exchange and RM-System - daily results - 30.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.26	-1.04%	0	0
EB EURUSD TL01	16.17	-1.58%	0	0
EB EURCZK TS09	16.82	-3.56%	5 713 100	320 000
EB GBPCZK TS04	17.79	-3.47%	0	0
EB VIG TL03	18.27	+1.56%	0	0
EB SAP TS01	20.04	-11.60%	0	0
EB DBK TS03	20.36	-2.58%	0	0
EB GBPCZK TL03	20.96	+3.15%	0	0
EB RBI TS02	21.17	-0.05%	0	0
EB EGB TS09	22.74	-0.39%	0	0
EB UNIP TL01	24.42	-0.53%	0	0
EB MONET TL01	25.84	-2.16%	0	0
EB CEZ TL08	27.99	+2.41%	0	0
EB HENKEL TL01	29.83	+9.43%	8 949	300
EB RWE TL01	30.26	-2.23%	0	0
EB RBI TL01	31.08	-0.26%	0	0
EB CEZ TL09	31.26	+2.16%	0	0
EB VIG TL02	35.88	+0.79%	0	0
EB KOM TS02	35.91	0.00%	0	0
EB HENKEL TS01	36.41	-5.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›