Lo price, RM System dne 30.4.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.5.2018 3.5.2018 2.5.2018 30.4.2018 27.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 542.00 | +0.09% | 79 645 335 | 146 936 | 542.00 | +0.18% | 1 398 599 | 2 581 | ||||||
| TWITTER, INC | 621.00 | -0.16% | 0 | 0 | ||||||||||
| VIG | 684.00 | +1.18% | 6 896 859 | 10 141 | 680.00 | +1.19% | 50 950 | 75 | ||||||
| VOD.A KAN.TRUTNOV | 850.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 896.00 | +0.22% | 543 974 | 605 | 884.00 | -0.45% | 88 400 | 100 | ||||||
| KOMERČNÍ BANKA | 915.00 | -0.05% | 73 015 817 | 79 856 | 916.00 | -0.22% | 832 387 | 909 | ||||||
| ERSTE GROUP BANK A | 1 039.50 | +0.34% | 25 660 250 | 24 634 | 1 032.50 | -0.53% | 75 653 | 73 | ||||||
| METROSTAV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 135.00 | -1.73% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | -0.80% | 104 160 | 84 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 460.00 | +0.68% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | -2.56% | 480 670 | 313 | ||||||||||
| MERCEDES-BENZ GROU | 1 646.00 | +0.06% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | +11.11% | 5 700 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 015.00 | -1.70% | 8 060 | 4 | ||||||||||
| ||||||||||||||
