The Prague Stock Exchange and RM-System - daily results dne 30.4.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 4.5.2018 3.5.2018 2.5.2018 30.4.2018 27.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 290.00 | 0.00% | 32 420 848 | 111 773 | 289.50 | -0.34% | 181 315 | 624 | |||||
| DEUTSCHE BANK AG | 308.00 | +0.88% | 245 755 | 800 | |||||||||
| STOCK | 75.00 | -1.45% | 380 423 | 5 056 | 75.40 | -0.91% | 249 006 | 3 310 | |||||
| FORTUNA | 199.00 | +1.27% | 9 241 526 | 46 886 | 197.50 | -0.25% | 333 825 | 1 700 | |||||
| PHILIP MORRIS ČR A | 16 240.00 | +1.25% | 25 239 220 | 1 558 | 16 240.00 | +0.74% | 471 200 | 29 | |||||
| ČESKÁ SPOŘITELNA | 1 520.00 | -2.56% | 480 670 | 313 | |||||||||
| KOMERČNÍ BANKA | 915.00 | -0.05% | 73 015 817 | 79 856 | 916.00 | -0.22% | 832 387 | 909 | |||||
| ČEZ | 542.00 | +0.09% | 79 645 335 | 146 936 | 542.00 | +0.18% | 1 398 599 | 2 581 | |||||
| MONETA MONEY BANK | 76.30 | -8.62% | 143 898 367 | 1 886 897 | 83.30 | -0.23% | 9 116 889 | 109 759 | |||||
| |||||||||||||
